Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 50.0 50.0 50.0 50.0 1.00
30 Jan, 2015 56.25 56.25 51.25 51.25 -
29 Jan, 2015 40.0 58.75 40.0 58.75 4.00
28 Jan, 2015 68.75 68.75 50.0 56.25 3.00
26 Jan, 2015 50.0 50.0 50.0 50.0 1.00
14 Jan, 2015 37.5 37.5 37.5 37.5 -
06 Jan, 2015 37.5 37.5 37.5 37.5 -
23 Dec, 2014 36.25 36.25 36.25 36.25 -
18 Dec, 2014 34.0 34.0 34.0 34.0 -
15 Dec, 2014 56.25 56.25 56.25 56.25 -