Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 58.11 58.11 56.25 56.25 -
02 Dec, 2014 31.25 31.25 31.25 31.25 -
21 Nov, 2014 31.25 37.5 31.25 32.5 4.00
12 Nov, 2014 35.0 35.0 35.0 35.0 -
06 Nov, 2014 33.75 33.75 33.75 33.75 -
04 Nov, 2014 43.75 43.75 43.75 43.75 -
03 Nov, 2014 43.75 43.75 43.75 43.75 -
31 Oct, 2014 43.75 43.75 43.75 43.75 -
30 Oct, 2014 31.25 31.25 31.25 31.25 -
29 Oct, 2014 31.25 31.25 31.25 31.25 1.00