Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 57.5 57.5 57.5 57.5 -
09 Jun, 2014 35.0 36.25 18.75 18.75 -
06 Jun, 2014 35.0 35.0 35.0 35.0 -
13 May, 2014 36.25 36.25 36.25 36.25 -
12 May, 2014 23.75 36.25 23.75 36.25 -
09 May, 2014 36.25 36.25 12.68 36.25 1.00
06 May, 2014 37.38 37.5 37.38 37.5 1.00
05 May, 2014 62.5 62.5 18.75 37.5 5.00