Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 12 Aug, 2014 | 60.0 | 60.0 | 26.25 | 26.25 | 2.00 |
| 11 Aug, 2014 | 58.75 | 58.75 | 58.13 | 58.13 | - |
| 08 Aug, 2014 | 30.0 | 30.0 | 30.0 | 30.0 | 2.00 |
| 22 Jul, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 17 Jul, 2014 | 68.75 | 68.75 | 25.0 | 25.0 | - |
| 25 Jun, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 24 Jun, 2014 | 31.25 | 36.25 | 31.25 | 31.25 | - |
| 18 Jun, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 12 Jun, 2014 | 31.25 | 32.5 | 31.25 | 31.25 | 1.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF