BioVie Inc. (BIVI)
USD 1.21
(40.37%)
USD 1.21
(40.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.09 | 1.09 | 1.02 | 1.03 | 193.66 Thousand |
| 18 Jun, 2025 | 1.04 | 1.11 | 1.01 | 1.09 | 188.5 Thousand |
| 17 Jun, 2025 | 1.06 | 1.09 | 1.03 | 1.03 | 191.4 Thousand |
| 16 Jun, 2025 | 1.14 | 1.16 | 1.09 | 1.09 | 169.33 Thousand |
| 13 Jun, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 150.03 Thousand |
| 12 Jun, 2025 | 1.11 | 1.21 | 1.11 | 1.19 | 385.4 Thousand |
| 11 Jun, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 154 Thousand |
| 10 Jun, 2025 | 1.12 | 1.18 | 1.08 | 1.1 | 208 Thousand |
| 09 Jun, 2025 | 1.1 | 1.12 | 1.07 | 1.12 | 165.1 Thousand |
| 06 Jun, 2025 | 1.1 | 1.12 | 1.08 | 1.08 | 194.1 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF