Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.43 | 1.45 | 1.4 | 1.43 | 35.52 Thousand |
| 17 Nov, 2025 | 1.47 | 1.56 | 1.37 | 1.41 | 147.82 Thousand |
| 14 Nov, 2025 | 1.46 | 1.52 | 1.46 | 1.5 | 33.38 Thousand |
| 13 Nov, 2025 | 1.6 | 1.62 | 1.47 | 1.49 | 50.23 Thousand |
| 12 Nov, 2025 | 1.54 | 1.66 | 1.52 | 1.61 | 192.55 Thousand |
| 11 Nov, 2025 | 1.54 | 1.57 | 1.5 | 1.51 | 30.31 Thousand |
| 10 Nov, 2025 | 1.52 | 1.57 | 1.49 | 1.56 | 77.11 Thousand |
| 07 Nov, 2025 | 1.49 | 1.52 | 1.42 | 1.48 | 147.94 Thousand |
| 06 Nov, 2025 | 1.57 | 1.58 | 1.48 | 1.5 | 46.84 Thousand |
| 05 Nov, 2025 | 1.53 | 1.59 | 1.49 | 1.55 | 126.44 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF