BioVie Inc. (BIVI)
USD 1.21
(40.37%)
USD 1.21
(40.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.11 | 1.12 | 1.06 | 1.09 | 144.21 Thousand |
| 04 Jun, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 121.5 Thousand |
| 03 Jun, 2025 | 1.05 | 1.12 | 1.04 | 1.11 | 242.3 Thousand |
| 02 Jun, 2025 | 1.05 | 1.09 | 1.01 | 1.07 | 207.78 Thousand |
| 30 May, 2025 | 1.07 | 1.07 | 0.99 | 1.04 | 260.2 Thousand |
| 29 May, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 326.12 Thousand |
| 28 May, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 127.6 Thousand |
| 27 May, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 206.4 Thousand |
| 23 May, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 89.12 Thousand |
| 22 May, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 204.11 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF