BioVie Inc. (BIVI)
USD 0.84
(5.9%)
USD 0.84
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.96 | 0.98 | 0.83 | 0.84 | 344.1 Thousand |
| 31 Mar, 2025 | 1.0 | 1.0 | 0.91 | 0.98 | 510.8 Thousand |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.0 | 1.01 | 208.4 Thousand |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 120.91 Thousand |
| 26 Mar, 2025 | 1.11 | 1.12 | 1.04 | 1.05 | 172.11 Thousand |
| 25 Mar, 2025 | 1.18 | 1.19 | 1.1 | 1.12 | 172.6 Thousand |
| 24 Mar, 2025 | 1.11 | 1.18 | 1.09 | 1.18 | 255 Thousand |
| 21 Mar, 2025 | 1.18 | 1.25 | 1.09 | 1.12 | 291.9 Thousand |
| 20 Mar, 2025 | 1.08 | 1.17 | 1.05 | 1.15 | 321.5 Thousand |
| 19 Mar, 2025 | 1.07 | 1.08 | 1.02 | 1.06 | 85.33 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF