Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.69 | 1.69 | 1.53 | 1.54 | 270.39 Thousand |
| 03 Nov, 2025 | 1.8 | 1.8 | 1.69 | 1.71 | 92.59 Thousand |
| 31 Oct, 2025 | 1.77 | 1.79 | 1.7 | 1.75 | 63.92 Thousand |
| 30 Oct, 2025 | 1.8 | 1.86 | 1.75 | 1.77 | 164.83 Thousand |
| 29 Oct, 2025 | 1.88 | 1.88 | 1.79 | 1.8 | 75.59 Thousand |
| 28 Oct, 2025 | 1.9 | 1.92 | 1.82 | 1.86 | 54.78 Thousand |
| 27 Oct, 2025 | 1.93 | 1.95 | 1.86 | 1.89 | 128.97 Thousand |
| 24 Oct, 2025 | 1.92 | 1.92 | 1.83 | 1.88 | 59.68 Thousand |
| 23 Oct, 2025 | 1.89 | 1.92 | 1.85 | 1.89 | 81.8 Thousand |
| 22 Oct, 2025 | 1.91 | 1.91 | 1.83 | 1.87 | 98.08 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF