BioVie Inc. (BIVI)
USD 1.21
(40.37%)
USD 1.21
(40.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.02 | 1.06 | 1.0 | 1.0 | 221.54 Thousand |
| 20 May, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 192.12 Thousand |
| 19 May, 2025 | 1.03 | 1.08 | 0.98 | 1.07 | 240.11 Thousand |
| 16 May, 2025 | 1.03 | 1.1 | 1.02 | 1.03 | 520.5 Thousand |
| 15 May, 2025 | 1.09 | 1.1 | 1.0 | 1.05 | 375.61 Thousand |
| 14 May, 2025 | 1.07 | 1.13 | 1.05 | 1.1 | 455.1 Thousand |
| 13 May, 2025 | 1.13 | 1.14 | 1.05 | 1.07 | 484.24 Thousand |
| 12 May, 2025 | 1.2 | 1.2 | 1.11 | 1.15 | 549.42 Thousand |
| 09 May, 2025 | 1.23 | 1.23 | 1.1 | 1.12 | 482.23 Thousand |
| 08 May, 2025 | 1.11 | 1.24 | 1.06 | 1.23 | 779.9 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF