BioVie Inc. (BIVI)
USD 0.84
(5.9%)
USD 0.84
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.08 | 1.08 | 0.99 | 1.01 | 177.54 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 197.3 Thousand |
| 14 Mar, 2025 | 1.04 | 1.1 | 1.03 | 1.08 | 155.52 Thousand |
| 13 Mar, 2025 | 1.06 | 1.08 | 0.99 | 1.02 | 143.9 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 213.6 Thousand |
| 11 Mar, 2025 | 1.06 | 1.11 | 1.04 | 1.05 | 256.3 Thousand |
| 10 Mar, 2025 | 1.13 | 1.17 | 1.05 | 1.09 | 411 Thousand |
| 07 Mar, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | 185.5 Thousand |
| 06 Mar, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 115.4 Thousand |
| 05 Mar, 2025 | 1.2 | 1.24 | 1.12 | 1.22 | 384.3 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF