BioVie Inc. (BIVI)
USD 0.85
(3.2%)
USD 0.85
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.42 | 1.45 | 1.32 | 1.4 | 421.62 Thousand |
| 24 Feb, 2025 | 1.5 | 1.51 | 1.42 | 1.44 | 368.02 Thousand |
| 21 Feb, 2025 | 1.65 | 1.67 | 1.48 | 1.48 | 598.2 Thousand |
| 20 Feb, 2025 | 1.68 | 1.69 | 1.62 | 1.63 | 278.3 Thousand |
| 19 Feb, 2025 | 1.73 | 1.76 | 1.69 | 1.71 | 275.58 Thousand |
| 18 Feb, 2025 | 1.85 | 1.86 | 1.77 | 1.78 | 190.6 Thousand |
| 14 Feb, 2025 | 1.8 | 1.88 | 1.75 | 1.83 | 256.44 Thousand |
| 13 Feb, 2025 | 1.71 | 1.81 | 1.69 | 1.77 | 213.25 Thousand |
| 12 Feb, 2025 | 1.63 | 1.75 | 1.45 | 1.73 | 676.9 Thousand |
| 11 Feb, 2025 | 1.88 | 1.91 | 1.8 | 1.8 | 401.1 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF