BioVie Inc. (BIVI)
USD 1.21
(40.37%)
USD 1.21
(40.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.1 | 1.1 | 1.0 | 1.01 | 208.4 Thousand |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 120.91 Thousand |
| 26 Mar, 2025 | 1.11 | 1.12 | 1.04 | 1.05 | 172.11 Thousand |
| 25 Mar, 2025 | 1.18 | 1.19 | 1.1 | 1.12 | 172.6 Thousand |
| 24 Mar, 2025 | 1.11 | 1.18 | 1.09 | 1.18 | 255 Thousand |
| 21 Mar, 2025 | 1.18 | 1.25 | 1.09 | 1.12 | 291.9 Thousand |
| 20 Mar, 2025 | 1.08 | 1.17 | 1.05 | 1.15 | 321.5 Thousand |
| 19 Mar, 2025 | 1.07 | 1.08 | 1.02 | 1.06 | 85.33 Thousand |
| 18 Mar, 2025 | 1.08 | 1.08 | 0.99 | 1.01 | 177.54 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 197.3 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF