Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.8 | 1.85 | 1.69 | 1.79 | 339.17 Thousand |
| 08 Sep, 2025 | 1.75 | 1.85 | 1.67 | 1.8 | 278.82 Thousand |
| 05 Sep, 2025 | 1.59 | 1.77 | 1.56 | 1.74 | 414.63 Thousand |
| 04 Sep, 2025 | 1.69 | 1.69 | 1.54 | 1.59 | 207.77 Thousand |
| 03 Sep, 2025 | 1.63 | 1.69 | 1.59 | 1.67 | 504.37 Thousand |
| 02 Sep, 2025 | 1.58 | 1.65 | 1.52 | 1.58 | 431.15 Thousand |
| 29 Aug, 2025 | 1.55 | 1.55 | 1.42 | 1.52 | 229.01 Thousand |
| 28 Aug, 2025 | 1.62 | 1.64 | 1.46 | 1.48 | 358.86 Thousand |
| 27 Aug, 2025 | 1.6 | 1.64 | 1.56 | 1.62 | 161.49 Thousand |
| 26 Aug, 2025 | 1.68 | 1.68 | 1.56 | 1.58 | 201.96 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF