BioVie Inc. (BIVI)

USD 0.84

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.85 1.91 1.74 1.78 764.02 Thousand
24 Jan, 2025 1.93 1.97 1.88 1.93 347.73 Thousand
23 Jan, 2025 2.0 2.01 1.86 1.94 637 Thousand
22 Jan, 2025 2.12 2.12 1.99 2.0 608.9 Thousand
21 Jan, 2025 2.23 2.29 1.95 2.05 1.49 Million
17 Jan, 2025 2.24 2.26 2.17 2.24 440 Thousand
16 Jan, 2025 2.21 2.27 2.15 2.23 1.31 Million
15 Jan, 2025 2.12 2.24 2.09 2.22 884.3 Thousand
14 Jan, 2025 2.12 2.16 2.0 2.01 562.18 Thousand
13 Jan, 2025 2.14 2.14 2.0 2.1 970.34 Thousand