Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.65 | 1.82 | 1.62 | 1.79 | 814 Thousand |
| 08 Aug, 2025 | 1.52 | 1.72 | 1.52 | 1.67 | 4.16 Million |
| 07 Aug, 2025 | 3.98 | 3.98 | 2.86 | 2.91 | 422.06 Thousand |
| 06 Aug, 2025 | 5.14 | 5.14 | 3.57 | 3.91 | 287.77 Thousand |
| 05 Aug, 2025 | 6.01 | 6.01 | 4.86 | 4.96 | 181.99 Thousand |
| 04 Aug, 2025 | 6.04 | 6.15 | 5.75 | 6.0 | 55.39 Thousand |
| 01 Aug, 2025 | 6.0 | 6.2 | 5.74 | 6.03 | 33.17 Thousand |
| 31 Jul, 2025 | 6.61 | 6.64 | 6.0 | 6.01 | 79.3 Thousand |
| 30 Jul, 2025 | 6.92 | 7.1 | 6.61 | 6.67 | 56.48 Thousand |
| 29 Jul, 2025 | 7.05 | 7.17 | 6.75 | 6.97 | 23.17 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF