Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.1 | 7.13 | 6.54 | 6.62 | 54.65 Thousand |
| 11 Jul, 2025 | 7.45 | 7.46 | 7.07 | 7.14 | 67.5 Thousand |
| 10 Jul, 2025 | 8.06 | 8.06 | 7.45 | 7.57 | 59.57 Thousand |
| 09 Jul, 2025 | 8.4 | 8.59 | 8.04 | 8.05 | 94.45 Thousand |
| 08 Jul, 2025 | 8.68 | 8.76 | 7.91 | 8.47 | 46.58 Thousand |
| 07 Jul, 2025 | 9.56 | 9.56 | 6.78 | 8.1 | 247.93 Thousand |
| 03 Jul, 2025 | 0.95 | 1.0 | 0.95 | 0.96 | 12.26 Thousand |
| 02 Jul, 2025 | 0.95 | 1.03 | 0.94 | 0.97 | 21.57 Thousand |
| 01 Jul, 2025 | 0.9 | 0.96 | 0.88 | 0.93 | 23.99 Thousand |
| 30 Jun, 2025 | 0.98 | 0.98 | 0.92 | 0.93 | 42.84 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF