Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.03 | 1.07 | 0.98 | 1.01 | 29.61 Thousand |
| 26 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 17.42 Thousand |
| 25 Jun, 2025 | 1.08 | 1.09 | 1.0 | 1.03 | 15.6 Thousand |
| 24 Jun, 2025 | 1.02 | 1.08 | 1.01 | 1.07 | 23.75 Thousand |
| 23 Jun, 2025 | 1.04 | 1.08 | 1.0 | 1.01 | 19.16 Thousand |
| 20 Jun, 2025 | 1.09 | 1.09 | 1.02 | 1.03 | 19.36 Thousand |
| 18 Jun, 2025 | 1.04 | 1.11 | 1.01 | 1.09 | 18.84 Thousand |
| 17 Jun, 2025 | 1.06 | 1.09 | 1.03 | 1.03 | 19.13 Thousand |
| 16 Jun, 2025 | 1.14 | 1.16 | 1.09 | 1.09 | 16.93 Thousand |
| 13 Jun, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 15 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF