Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 32.61 Thousand |
| 28 May, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 12.75 Thousand |
| 27 May, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 20.63 Thousand |
| 23 May, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 8912.00 |
| 22 May, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 20.41 Thousand |
| 21 May, 2025 | 1.02 | 1.06 | 1.0 | 1.0 | 22.15 Thousand |
| 20 May, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 19.21 Thousand |
| 19 May, 2025 | 1.03 | 1.08 | 0.98 | 1.07 | 24.01 Thousand |
| 16 May, 2025 | 1.03 | 1.1 | 1.02 | 1.03 | 52.05 Thousand |
| 15 May, 2025 | 1.09 | 1.1 | 1.0 | 1.05 | 37.56 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF