Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.07 | 1.13 | 1.05 | 1.1 | 45.5 Thousand |
| 13 May, 2025 | 1.13 | 1.14 | 1.05 | 1.07 | 48.42 Thousand |
| 12 May, 2025 | 1.2 | 1.2 | 1.11 | 1.15 | 54.94 Thousand |
| 09 May, 2025 | 1.23 | 1.23 | 1.1 | 1.12 | 48.22 Thousand |
| 08 May, 2025 | 1.11 | 1.24 | 1.06 | 1.23 | 77.98 Thousand |
| 07 May, 2025 | 1.19 | 1.29 | 1.04 | 1.08 | 96.58 Thousand |
| 06 May, 2025 | 1.12 | 1.22 | 1.08 | 1.16 | 51.66 Thousand |
| 05 May, 2025 | 1.27 | 1.32 | 1.08 | 1.14 | 216.6 Thousand |
| 02 May, 2025 | 0.91 | 1.31 | 0.88 | 1.21 | 896.04 Thousand |
| 01 May, 2025 | 0.87 | 0.93 | 0.84 | 0.86 | 33.14 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF