BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.16 | 1.22 | 1.15 | 1.19 | 105.02 Thousand |
| 01 Oct, 2024 | 1.22 | 1.23 | 1.15 | 1.15 | 175.4 Thousand |
| 30 Sep, 2024 | 1.18 | 1.24 | 1.16 | 1.2 | 148.44 Thousand |
| 27 Sep, 2024 | 1.15 | 1.22 | 1.13 | 1.2 | 268.5 Thousand |
| 26 Sep, 2024 | 1.21 | 1.25 | 1.09 | 1.11 | 582.7 Thousand |
| 25 Sep, 2024 | 1.27 | 1.29 | 1.2 | 1.2 | 415.22 Thousand |
| 24 Sep, 2024 | 1.39 | 1.41 | 1.04 | 1.18 | 2.86 Million |
| 23 Sep, 2024 | 2.76 | 2.89 | 2.76 | 2.8 | 342.1 Thousand |
| 20 Sep, 2024 | 2.83 | 2.97 | 2.67 | 2.76 | 85.5 Thousand |
| 19 Sep, 2024 | 3.0 | 3.0 | 2.8 | 2.83 | 72.17 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF