Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.46 | 1.6 | 1.45 | 1.59 | 40.99 Thousand |
| 02 Dec, 2025 | 1.5 | 1.5 | 1.46 | 1.47 | 16.55 Thousand |
| 01 Dec, 2025 | 1.52 | 1.54 | 1.48 | 1.51 | 43.85 Thousand |
| 28 Nov, 2025 | 1.46 | 1.5 | 1.42 | 1.5 | 65.26 Thousand |
| 26 Nov, 2025 | 1.37 | 1.47 | 1.37 | 1.45 | 64.54 Thousand |
| 25 Nov, 2025 | 1.35 | 1.4 | 1.33 | 1.35 | 24.85 Thousand |
| 24 Nov, 2025 | 1.31 | 1.41 | 1.31 | 1.35 | 56.47 Thousand |
| 21 Nov, 2025 | 1.26 | 1.39 | 1.25 | 1.3 | 66.26 Thousand |
| 20 Nov, 2025 | 1.41 | 1.48 | 1.26 | 1.27 | 90.44 Thousand |
| 19 Nov, 2025 | 1.45 | 1.45 | 1.36 | 1.37 | 85.71 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF