Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.47 | 7.75 | 6.88 | 7.1 | 54.12 Thousand |
| 25 Jul, 2025 | 7.54 | 7.58 | 7.32 | 7.48 | 24.21 Thousand |
| 24 Jul, 2025 | 8.06 | 8.4 | 7.38 | 7.55 | 45.15 Thousand |
| 23 Jul, 2025 | 8.26 | 8.29 | 8.0 | 8.24 | 22.33 Thousand |
| 22 Jul, 2025 | 7.36 | 8.23 | 7.35 | 8.19 | 71.94 Thousand |
| 21 Jul, 2025 | 8.71 | 8.84 | 7.24 | 7.31 | 107.61 Thousand |
| 18 Jul, 2025 | 8.15 | 9.09 | 8.15 | 9.0 | 56.58 Thousand |
| 17 Jul, 2025 | 7.32 | 8.24 | 7.16 | 8.05 | 94.3 Thousand |
| 16 Jul, 2025 | 7.15 | 7.58 | 7.01 | 7.31 | 43.42 Thousand |
| 15 Jul, 2025 | 6.71 | 7.18 | 6.62 | 6.99 | 48.76 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF