Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 31.25 31.25 31.25 31.25 -
24 Oct, 2014 23.75 23.75 23.75 23.75 -
20 Oct, 2014 31.25 31.25 17.5 17.5 1.00
17 Oct, 2014 26.25 26.25 12.5 12.5 1.00
15 Oct, 2014 43.75 43.75 43.75 43.75 -
19 Sep, 2014 37.5 37.5 37.5 37.5 -
16 Sep, 2014 37.5 37.5 37.5 37.5 -
26 Aug, 2014 37.5 37.5 37.5 37.5 2.00
25 Aug, 2014 37.5 37.5 37.5 37.5 -
20 Aug, 2014 25.0 25.0 25.0 25.0 -