Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 43.75 43.75 38.75 38.75 -
16 Mar, 2015 31.25 31.25 31.25 31.25 1.00
03 Mar, 2015 32.5 32.5 32.5 32.5 -
02 Mar, 2015 31.25 31.25 31.25 31.25 -
10 Feb, 2015 31.88 31.88 31.88 31.88 -
09 Feb, 2015 43.75 43.75 43.75 43.75 -
06 Feb, 2015 31.25 43.75 31.25 43.75 -
05 Feb, 2015 34.0 34.0 31.25 34.0 2.00
04 Feb, 2015 37.5 37.5 35.0 35.0 3.00
03 Feb, 2015 43.75 43.75 37.5 37.5 2.00