Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 25.0 25.0 25.0 25.0 -
02 Sep, 2015 21.25 21.25 15.0 15.0 1.00
12 Aug, 2015 25.0 25.0 25.0 25.0 1.00
11 Aug, 2015 27.81 27.81 25.0 25.0 1.00
06 Aug, 2015 47.5 47.5 47.5 47.5 -
05 Aug, 2015 2.5 22.5 2.5 22.5 -
21 Jul, 2015 22.5 22.5 22.5 22.5 -
16 Jul, 2015 37.5 37.5 37.5 37.5 -
14 Jul, 2015 17.5 17.5 17.5 17.5 -
29 Jun, 2015 21.25 31.25 21.25 31.25 -