Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 31.25 31.25 31.25 31.25 -
27 May, 2016 25.0 25.0 25.0 25.0 1.00
12 May, 2016 21.38 21.38 21.38 21.38 -
11 May, 2016 21.38 21.38 21.38 21.38 -
10 May, 2016 20.13 21.38 20.13 21.38 -
04 May, 2016 15.5 22.5 15.5 22.5 1.00
29 Apr, 2016 15.39 16.25 15.39 16.25 2.00
27 Apr, 2016 19.24 19.24 19.24 19.24 1.00
25 Apr, 2016 21.25 21.25 21.25 21.25 -
20 Apr, 2016 21.25 21.25 21.25 21.25 -