Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 28.75 37.5 21.25 31.25 3.00
22 Aug, 2016 28.75 28.75 28.75 28.75 -
27 Jul, 2016 15.0 15.0 15.0 15.0 6.00
26 Jul, 2016 25.0 25.0 25.0 25.0 -
25 Jul, 2016 16.73 16.73 16.73 16.73 -
22 Jul, 2016 21.25 21.25 18.75 18.75 1.00
08 Jul, 2016 24.63 25.0 24.63 25.0 -
06 Jul, 2016 25.0 25.0 25.0 25.0 1.00
27 Jun, 2016 43.75 45.0 43.75 45.0 -
24 Jun, 2016 45.0 45.0 42.63 42.63 -