Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 35.44 35.44 35.44 35.44 -
22 Sep, 2016 33.75 36.25 33.75 36.25 1.00
21 Sep, 2016 33.75 33.75 33.75 33.75 -
20 Sep, 2016 30.0 30.0 26.25 27.5 1.00
19 Sep, 2016 30.0 30.0 30.0 30.0 -
14 Sep, 2016 33.75 33.75 31.25 31.25 -
12 Sep, 2016 37.5 37.5 37.5 37.5 2.00
09 Sep, 2016 31.25 50.0 31.25 37.5 4.00
08 Sep, 2016 31.25 31.25 31.25 31.25 -
06 Sep, 2016 26.25 26.25 26.25 26.25 -