Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 22.5 22.5 22.5 22.5 1.00
28 Nov, 2016 27.5 27.5 27.5 27.5 -
18 Nov, 2016 31.25 31.25 31.25 31.25 -
16 Nov, 2016 31.25 31.25 31.25 31.25 -
15 Nov, 2016 37.5 37.5 37.5 37.5 -
10 Nov, 2016 37.5 37.5 37.5 37.5 -
08 Nov, 2016 37.5 37.5 36.5 37.5 1.00
07 Nov, 2016 36.25 45.0 36.25 45.0 -
04 Nov, 2016 45.0 45.0 45.0 45.0 -
03 Nov, 2016 27.5 27.5 27.5 27.5 -