Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 36.88 36.88 36.88 36.88 -
27 Dec, 2016 32.38 32.38 32.38 32.38 -
22 Dec, 2016 36.88 36.88 36.88 36.88 -
20 Dec, 2016 36.88 36.88 36.88 36.88 -
16 Dec, 2016 36.88 36.88 36.88 36.88 -
15 Dec, 2016 31.25 37.5 19.5 37.5 2.00
14 Dec, 2016 36.25 36.25 36.25 36.25 -
12 Dec, 2016 36.25 36.25 36.25 36.25 -
09 Dec, 2016 56.25 56.25 20.0 37.5 1.00
08 Dec, 2016 33.33 33.33 26.25 26.25 1.00