Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 36.25 37.5 36.25 37.5 1.00
26 Jan, 2017 37.5 37.5 20.03 20.03 -
20 Jan, 2017 37.5 37.5 20.01 37.5 -
18 Jan, 2017 31.25 37.5 31.25 33.75 -
17 Jan, 2017 31.25 37.5 31.25 37.5 -
11 Jan, 2017 37.49 37.5 37.49 37.5 -
10 Jan, 2017 37.5 37.5 37.5 37.5 -
06 Jan, 2017 36.88 36.88 36.88 36.88 -
04 Jan, 2017 36.88 36.88 36.86 36.86 -
30 Dec, 2016 36.88 36.88 36.88 36.88 -