Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 27.5 32.5 27.5 32.5 3.00
14 Mar, 2017 31.26 31.26 27.5 27.51 1.00
13 Mar, 2017 33.13 33.13 28.05 33.0 1.00
10 Mar, 2017 36.25 36.25 36.25 36.25 1.00
08 Mar, 2017 36.25 36.25 36.25 36.25 -
03 Mar, 2017 36.25 36.25 36.25 36.25 -
02 Mar, 2017 36.25 36.25 33.13 33.13 1.00
01 Mar, 2017 36.25 36.25 36.25 36.25 -
28 Feb, 2017 35.94 50.0 35.94 38.75 2.00
27 Feb, 2017 35.94 35.94 28.74 28.75 2.00