Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 38.75 38.75 37.5 38.63 1.00
04 Apr, 2017 45.0 45.0 40.0 41.25 1.00
03 Apr, 2017 37.5 43.75 37.5 43.75 3.00
30 Mar, 2017 26.05 37.5 26.05 37.5 -
28 Mar, 2017 36.25 36.25 36.25 36.25 -
22 Mar, 2017 35.63 50.0 27.5 37.49 5.00
21 Mar, 2017 37.5 45.0 31.25 36.25 5.00
20 Mar, 2017 42.5 45.31 42.5 43.04 -
17 Mar, 2017 37.5 37.5 36.25 37.5 4.00
16 Mar, 2017 30.63 45.31 30.63 36.25 3.00