Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 31.25 31.25 27.5 28.21 2.00
15 May, 2017 31.25 31.25 31.25 31.25 -
12 May, 2017 30.88 31.25 30.88 31.25 1.00
11 May, 2017 37.5 37.5 31.25 31.25 1.00
10 May, 2017 31.0 32.38 27.5 31.25 2.00
05 May, 2017 34.84 37.03 26.38 35.0 2.00
04 May, 2017 31.25 37.03 28.75 37.03 3.00
03 May, 2017 32.5 37.5 32.0 37.5 4.00
02 May, 2017 35.0 42.5 31.5 42.5 -
28 Apr, 2017 43.75 43.75 43.75 43.75 -