Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 27.75 27.75 27.75 27.75 -
14 Jun, 2017 27.75 27.75 27.75 27.75 -
06 Jun, 2017 30.51 30.51 30.51 30.51 -
31 May, 2017 31.25 31.25 28.38 28.38 -
30 May, 2017 31.25 31.25 31.13 31.13 -
26 May, 2017 29.75 29.75 29.75 29.75 -
24 May, 2017 26.25 30.0 26.25 26.25 2.00
23 May, 2017 26.25 26.25 26.25 26.25 1.00
18 May, 2017 28.21 28.21 28.21 28.21 -
17 May, 2017 28.21 28.21 26.25 27.5 1.00