Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jul, 2017 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 21 Jul, 2017 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 20 Jul, 2017 | 22.89 | 25.0 | 19.45 | 19.45 | 1.00 |
| 19 Jul, 2017 | 25.63 | 25.63 | 25.0 | 25.0 | - |
| 18 Jul, 2017 | 25.74 | 27.19 | 25.0 | 27.19 | 2.00 |
| 17 Jul, 2017 | 26.96 | 28.23 | 25.0 | 25.0 | - |
| 14 Jul, 2017 | 29.46 | 29.46 | 28.23 | 28.23 | - |
| 13 Jul, 2017 | 32.5 | 32.5 | 31.25 | 31.25 | 1.00 |
| 12 Jul, 2017 | 32.5 | 32.5 | 32.5 | 32.5 | 1.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF