Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 31.25 | 43.75 | 31.24 | 43.75 | 3.00 |
| 15 Aug, 2017 | 31.25 | 31.25 | 29.81 | 31.25 | - |
| 14 Aug, 2017 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| 08 Aug, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 04 Aug, 2017 | 26.91 | 27.38 | 26.91 | 27.38 | - |
| 03 Aug, 2017 | 22.5 | 28.19 | 22.5 | 28.19 | 1.00 |
| 01 Aug, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 28 Jul, 2017 | 22.5 | 25.0 | 22.5 | 24.43 | 5.00 |
| 27 Jul, 2017 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 26 Jul, 2017 | 21.25 | 28.23 | 21.25 | 28.23 | 1.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF