Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 21.64 | 25.0 | 21.39 | 25.0 | - |
| 15 Sep, 2017 | 25.0 | 26.25 | 20.01 | 26.25 | 1.00 |
| 14 Sep, 2017 | 26.25 | 26.25 | 25.0 | 26.25 | 1.00 |
| 13 Sep, 2017 | 25.37 | 25.37 | 25.0 | 25.0 | 1.00 |
| 12 Sep, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 |
| 11 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 08 Sep, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 Sep, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 06 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Sep, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | - |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF