Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 25 Oct, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 23 Oct, 2017 | 31.0 | 31.25 | 31.0 | 31.25 | - |
| 20 Oct, 2017 | 31.25 | 31.25 | 28.75 | 31.25 | 3.00 |
| 19 Oct, 2017 | 26.25 | 28.75 | 26.25 | 28.75 | - |
| 18 Oct, 2017 | 24.94 | 25.0 | 24.94 | 25.0 | 1.00 |
| 16 Oct, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Oct, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2017 | 22.36 | 25.0 | 20.64 | 25.0 | 2.00 |
| 06 Oct, 2017 | 24.84 | 24.84 | 21.89 | 21.89 | - |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF