Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 26.88 30.0 26.88 30.0 -
14 Nov, 2017 26.25 26.88 26.25 26.88 1.00
13 Nov, 2017 27.31 27.31 26.88 26.88 1.00
10 Nov, 2017 26.5 28.75 26.5 28.75 -
09 Nov, 2017 30.0 30.0 28.75 28.75 -
08 Nov, 2017 26.25 27.5 26.25 27.5 2.00
07 Nov, 2017 33.75 33.75 27.5 27.5 -
06 Nov, 2017 26.25 26.25 26.25 26.25 -
03 Nov, 2017 31.25 31.25 31.25 31.25 -
02 Nov, 2017 28.18 28.75 28.18 28.75 1.00