Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 28.75 | 28.75 | 26.25 | 26.25 | 2.00 |
| 04 Oct, 2017 | 26.75 | 26.75 | 25.0 | 25.0 | 2.00 |
| 03 Oct, 2017 | 33.75 | 33.75 | 31.25 | 31.25 | 1.00 |
| 02 Oct, 2017 | 26.25 | 33.75 | 26.25 | 33.75 | 3.00 |
| 29 Sep, 2017 | 26.24 | 26.25 | 25.0 | 25.0 | 2.00 |
| 28 Sep, 2017 | 25.0 | 26.24 | 21.25 | 26.24 | 3.00 |
| 27 Sep, 2017 | 25.0 | 25.01 | 25.0 | 25.01 | 1.00 |
| 26 Sep, 2017 | 25.0 | 26.24 | 25.0 | 25.0 | 1.00 |
| 25 Sep, 2017 | 21.31 | 25.0 | 21.31 | 25.0 | - |
| 21 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF