Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 23.75 | 25.0 | 23.75 | 25.0 | 1.00 |
| 31 Aug, 2017 | 25.53 | 26.25 | 25.53 | 26.25 | 2.00 |
| 30 Aug, 2017 | 23.75 | 25.08 | 23.75 | 25.06 | 5.00 |
| 29 Aug, 2017 | 27.5 | 27.5 | 25.16 | 25.16 | - |
| 28 Aug, 2017 | 27.5 | 28.75 | 27.5 | 28.75 | 1.00 |
| 25 Aug, 2017 | 25.13 | 26.25 | 25.13 | 26.25 | 1.00 |
| 24 Aug, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 22 Aug, 2017 | 25.54 | 31.24 | 25.4 | 31.24 | 3.00 |
| 21 Aug, 2017 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 18 Aug, 2017 | 37.5 | 37.5 | 37.5 | 37.5 | - |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF