Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 36.25 36.25 36.25 36.25 -
10 Jul, 2017 36.25 36.25 36.25 36.25 1.00
07 Jul, 2017 35.63 36.25 35.63 36.25 1.00
06 Jul, 2017 35.75 36.25 35.75 36.25 -
05 Jul, 2017 30.0 30.0 30.0 30.0 -
30 Jun, 2017 36.25 36.25 36.25 36.25 1.00
28 Jun, 2017 27.81 37.5 27.81 37.5 1.00
27 Jun, 2017 32.5 37.5 32.5 35.27 1.00
26 Jun, 2017 27.75 27.75 27.75 27.75 -
22 Jun, 2017 27.81 27.81 27.81 27.81 -