Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 43.75 43.75 43.75 43.75 -
25 Apr, 2017 43.75 43.75 43.75 43.75 1.00
24 Apr, 2017 56.25 56.25 43.75 43.75 -
20 Apr, 2017 43.75 43.75 43.75 43.75 -
18 Apr, 2017 43.75 43.75 43.75 43.75 2.00
13 Apr, 2017 43.75 43.75 43.75 43.75 -
12 Apr, 2017 28.76 43.75 28.76 43.75 3.00
11 Apr, 2017 41.25 41.25 41.25 41.25 -
07 Apr, 2017 37.5 41.25 33.75 37.5 6.00
06 Apr, 2017 37.5 37.5 37.5 37.5 -