Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 32.5 50.0 32.49 35.94 4.00
23 Feb, 2017 36.25 36.25 23.31 34.69 2.00
22 Feb, 2017 41.41 45.31 33.75 36.25 7.00
21 Feb, 2017 31.73 31.73 31.25 31.25 1.00
17 Feb, 2017 37.5 37.5 21.58 25.28 1.00
10 Feb, 2017 37.5 37.5 37.5 37.5 -
08 Feb, 2017 37.5 37.5 37.5 37.5 -
06 Feb, 2017 37.5 37.5 37.5 37.5 -
01 Feb, 2017 20.03 37.5 20.03 37.5 -
30 Jan, 2017 37.5 37.5 37.5 37.5 -