Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 27.5 27.5 27.5 27.5 1.00
26 Oct, 2016 37.5 37.5 26.25 27.5 1.00
24 Oct, 2016 37.5 37.5 37.5 37.5 -
21 Oct, 2016 36.88 36.88 36.88 36.88 -
20 Oct, 2016 36.88 36.88 36.88 36.88 -
13 Oct, 2016 31.88 31.88 31.88 31.88 -
12 Oct, 2016 37.5 37.5 37.5 37.5 1.00
11 Oct, 2016 36.25 36.25 35.75 36.25 1.00
10 Oct, 2016 35.44 35.44 35.44 35.44 -
07 Oct, 2016 36.25 36.25 36.25 36.25 -