Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 21.25 21.25 21.25 21.25 -
18 Apr, 2016 22.5 22.5 21.5 21.5 -
05 Apr, 2016 19.75 19.75 7.5 7.5 -
29 Mar, 2016 25.0 25.0 23.75 23.75 1.00
11 Mar, 2016 12.51 12.51 12.51 12.51 -
29 Jan, 2016 12.5 12.5 12.5 12.5 -
21 Jan, 2016 15.0 15.0 15.0 15.0 1.00
14 Jan, 2016 15.13 15.13 15.13 15.13 -
30 Dec, 2015 15.0 15.0 15.0 15.0 -
30 Nov, 2015 15.0 15.0 15.0 15.0 -