Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 26.75 26.75 26.75 26.75 -
04 Jun, 2015 21.25 21.25 21.25 21.25 -
20 May, 2015 25.0 25.0 25.0 25.0 -
18 May, 2015 25.0 25.0 25.0 25.0 -
30 Apr, 2015 25.0 25.0 25.0 25.0 2.00
29 Apr, 2015 36.25 53.13 25.0 25.0 1.00
10 Apr, 2015 30.0 30.0 16.25 17.5 4.00
31 Mar, 2015 30.0 30.0 30.0 30.0 -
30 Mar, 2015 42.5 42.5 42.5 42.5 -
23 Mar, 2015 27.5 27.5 27.5 27.5 -