Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.69 | 4.87 | 4.62 | 4.73 | 60.31 Thousand |
| 17 Jun, 2025 | 4.73 | 4.77 | 4.57 | 4.68 | 100.11 Thousand |
| 16 Jun, 2025 | 4.41 | 5.15 | 4.41 | 4.83 | 208.1 Thousand |
| 13 Jun, 2025 | 4.44 | 4.54 | 4.3 | 4.38 | 103.83 Thousand |
| 12 Jun, 2025 | 4.6 | 4.64 | 4.47 | 4.48 | 53.77 Thousand |
| 11 Jun, 2025 | 4.81 | 4.81 | 4.5 | 4.64 | 99.29 Thousand |
| 10 Jun, 2025 | 4.94 | 4.94 | 4.64 | 4.75 | 165.49 Thousand |
| 09 Jun, 2025 | 5.06 | 5.16 | 4.86 | 4.86 | 96.62 Thousand |
| 06 Jun, 2025 | 4.94 | 5.09 | 4.88 | 5.05 | 83.9 Thousand |
| 05 Jun, 2025 | 4.92 | 5.02 | 4.85 | 4.89 | 77.03 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ