Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.39 | 1.46 | 1.28 | 1.3 | 533.84 Thousand |
| 06 Oct, 2025 | 1.35 | 1.44 | 1.3 | 1.38 | 755.56 Thousand |
| 03 Oct, 2025 | 1.3 | 1.39 | 1.3 | 1.34 | 756.76 Thousand |
| 02 Oct, 2025 | 1.4 | 1.41 | 1.3 | 1.31 | 558.57 Thousand |
| 01 Oct, 2025 | 1.4 | 1.45 | 1.34 | 1.37 | 447.63 Thousand |
| 30 Sep, 2025 | 1.48 | 1.51 | 1.2 | 1.41 | 774.05 Thousand |
| 29 Sep, 2025 | 1.52 | 1.54 | 1.45 | 1.49 | 698.03 Thousand |
| 26 Sep, 2025 | 1.6 | 1.63 | 1.48 | 1.5 | 451.63 Thousand |
| 25 Sep, 2025 | 1.72 | 1.78 | 1.56 | 1.6 | 578.4 Thousand |
| 24 Sep, 2025 | 1.71 | 1.8 | 1.65 | 1.73 | 869.54 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ