Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.75 | 4.78 | 4.55 | 4.65 | 157.59 Thousand |
| 19 May, 2025 | 4.61 | 4.78 | 4.59 | 4.76 | 125.08 Thousand |
| 16 May, 2025 | 4.6 | 4.67 | 4.45 | 4.65 | 47.66 Thousand |
| 15 May, 2025 | 4.49 | 4.61 | 4.34 | 4.53 | 97.24 Thousand |
| 14 May, 2025 | 4.68 | 4.68 | 4.33 | 4.52 | 73.91 Thousand |
| 13 May, 2025 | 4.69 | 4.74 | 4.39 | 4.68 | 166.52 Thousand |
| 12 May, 2025 | 4.85 | 4.85 | 4.38 | 4.65 | 182.88 Thousand |
| 09 May, 2025 | 4.49 | 4.76 | 4.48 | 4.71 | 134.95 Thousand |
| 08 May, 2025 | 4.12 | 4.49 | 4.12 | 4.47 | 114.55 Thousand |
| 07 May, 2025 | 4.19 | 4.27 | 4.04 | 4.11 | 134.3 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ