Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 1500.00 |
| 29 Mar, 2018 | 9.65 | 9.65 | 9.58 | 9.58 | 5400.00 |
| 28 Mar, 2018 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 27 Mar, 2018 | 9.62 | 9.62 | 9.6 | 9.6 | 5400.00 |
| 26 Mar, 2018 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 23 Mar, 2018 | 9.6 | 9.64 | 9.6 | 9.64 | 152 Thousand |
| 22 Mar, 2018 | 9.7 | 9.7 | 9.6 | 9.6 | 1.1 Million |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ