Bioceres Crop Solutions Corp. (BIOX)
USD 4.28
(4.27%)
USD 4.28
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.16 | 4.39 | 4.1 | 4.34 | 29.13 Thousand |
| 21 Apr, 2025 | 4.31 | 4.01 | 3.85 | 3.96 | 61.01 Thousand |
| 17 Apr, 2025 | 4.23 | 4.35 | 4.11 | 4.14 | 41.76 Thousand |
| 16 Apr, 2025 | 4.28 | 4.53 | 4.1 | 4.24 | 83.91 Thousand |
| 15 Apr, 2025 | 4.4 | 4.58 | 4.34 | 4.35 | 82.94 Thousand |
| 14 Apr, 2025 | 4.61 | 4.71 | 4.32 | 4.44 | 89.81 Thousand |
| 11 Apr, 2025 | 4.08 | 4.49 | 4.08 | 4.36 | 169.3 Thousand |
| 10 Apr, 2025 | 4.12 | 4.14 | 3.96 | 4.09 | 98.13 Thousand |
| 09 Apr, 2025 | 3.68 | 4.21 | 3.51 | 4.15 | 239 Thousand |
| 08 Apr, 2025 | 3.98 | 4.14 | 3.66 | 3.7 | 210.4 Thousand |
7062
7115
XGN
BXBLY
AMS
ODMUF