Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.0 | 3.05 | 2.8 | 2.95 | 362.18 Thousand |
| 14 Aug, 2025 | 3.08 | 3.11 | 2.87 | 3.0 | 320.99 Thousand |
| 13 Aug, 2025 | 3.21 | 3.24 | 3.1 | 3.12 | 85.41 Thousand |
| 12 Aug, 2025 | 3.13 | 3.25 | 3.1 | 3.18 | 167.9 Thousand |
| 11 Aug, 2025 | 3.07 | 3.14 | 2.98 | 3.1 | 129.14 Thousand |
| 08 Aug, 2025 | 3.33 | 3.33 | 3.0 | 3.1 | 178.97 Thousand |
| 07 Aug, 2025 | 3.41 | 3.42 | 3.3 | 3.32 | 116.87 Thousand |
| 06 Aug, 2025 | 3.6 | 3.6 | 3.36 | 3.37 | 160.41 Thousand |
| 05 Aug, 2025 | 3.62 | 3.75 | 3.56 | 3.59 | 171.95 Thousand |
| 04 Aug, 2025 | 3.49 | 3.63 | 3.34 | 3.58 | 140.19 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ