Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.83 | 1.93 | 1.77 | 1.77 | 370.6 Thousand |
| 03 Nov, 2025 | 2.03 | 2.04 | 1.84 | 1.86 | 865.65 Thousand |
| 31 Oct, 2025 | 1.7 | 2.1 | 1.62 | 2.03 | 2.07 Million |
| 30 Oct, 2025 | 1.85 | 1.9 | 1.72 | 1.72 | 538.74 Thousand |
| 29 Oct, 2025 | 1.98 | 1.98 | 1.8 | 1.92 | 1.16 Million |
| 28 Oct, 2025 | 2.0 | 2.01 | 1.89 | 2.0 | 727.97 Thousand |
| 27 Oct, 2025 | 1.95 | 2.19 | 1.91 | 2.0 | 1.86 Million |
| 24 Oct, 2025 | 1.99 | 2.01 | 1.82 | 1.84 | 532.41 Thousand |
| 23 Oct, 2025 | 1.9 | 2.1 | 1.89 | 1.99 | 1.25 Million |
| 22 Oct, 2025 | 1.71 | 2.14 | 1.7 | 1.91 | 3.11 Million |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ