Bioceres Crop Solutions Corp. (BIOX)
USD 4.28
(4.27%)
USD 4.28
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.34 | 4.37 | 4.08 | 4.09 | 80.82 Thousand |
| 21 Mar, 2025 | 4.33 | 4.4 | 4.08 | 4.36 | 422.61 Thousand |
| 20 Mar, 2025 | 4.59 | 4.59 | 4.28 | 4.31 | 129.38 Thousand |
| 19 Mar, 2025 | 4.2 | 4.61 | 4.2 | 4.59 | 294.38 Thousand |
| 18 Mar, 2025 | 4.6 | 4.77 | 4.2 | 4.23 | 385.23 Thousand |
| 17 Mar, 2025 | 4.62 | 4.72 | 4.52 | 4.63 | 302 Thousand |
| 14 Mar, 2025 | 4.68 | 4.8 | 4.58 | 4.63 | 124.4 Thousand |
| 13 Mar, 2025 | 4.77 | 5.01 | 4.55 | 4.61 | 153.3 Thousand |
| 12 Mar, 2025 | 5.21 | 5.33 | 4.77 | 4.8 | 164.63 Thousand |
| 11 Mar, 2025 | 5.08 | 5.35 | 5.04 | 5.22 | 430.7 Thousand |
7062
7115
XGN
BXBLY
AMS
ODMUF