Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.61 | 1.67 | 1.57 | 1.59 | 643.29 Thousand |
| 02 Dec, 2025 | 1.65 | 1.65 | 1.6 | 1.62 | 141.01 Thousand |
| 01 Dec, 2025 | 1.69 | 1.73 | 1.61 | 1.62 | 259.64 Thousand |
| 28 Nov, 2025 | 1.62 | 1.73 | 1.58 | 1.72 | 194.66 Thousand |
| 26 Nov, 2025 | 1.54 | 1.64 | 1.53 | 1.62 | 505.81 Thousand |
| 25 Nov, 2025 | 1.55 | 1.58 | 1.51 | 1.54 | 245.31 Thousand |
| 24 Nov, 2025 | 1.5 | 1.66 | 1.42 | 1.55 | 805.13 Thousand |
| 21 Nov, 2025 | 1.44 | 1.52 | 1.4 | 1.49 | 229.54 Thousand |
| 20 Nov, 2025 | 1.59 | 1.61 | 1.42 | 1.43 | 416.62 Thousand |
| 19 Nov, 2025 | 1.6 | 1.65 | 1.57 | 1.57 | 219.03 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ