Bioceres Crop Solutions Corp. (BIOX)
USD 4.2
(-0.94%)
USD 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.31 | 4.35 | 4.2 | 4.21 | 21.68 Thousand |
| 14 Apr, 2025 | 4.71 | 4.59 | 4.33 | 4.4 | 62.14 Thousand |
| 11 Apr, 2025 | 4.08 | 4.49 | 4.08 | 4.36 | 167.43 Thousand |
| 10 Apr, 2025 | 4.12 | 4.14 | 3.96 | 4.09 | 98.13 Thousand |
| 09 Apr, 2025 | 3.68 | 4.21 | 3.51 | 4.15 | 239 Thousand |
| 08 Apr, 2025 | 3.98 | 4.14 | 3.66 | 3.7 | 210.4 Thousand |
| 07 Apr, 2025 | 3.95 | 4.22 | 3.75 | 3.97 | 198.5 Thousand |
| 04 Apr, 2025 | 4.2 | 4.21 | 3.83 | 4.13 | 281.9 Thousand |
| 03 Apr, 2025 | 4.48 | 4.63 | 4.22 | 4.24 | 119.5 Thousand |
| 02 Apr, 2025 | 4.46 | 4.58 | 4.41 | 4.49 | 31.73 Thousand |
7062
7115
XGN
BXBLY
AMS
ODMUF