Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.39 | 3.48 | 3.3 | 3.47 | 129.33 Thousand |
| 31 Jul, 2025 | 3.47 | 3.51 | 3.34 | 3.42 | 160.98 Thousand |
| 30 Jul, 2025 | 3.63 | 3.68 | 3.47 | 3.47 | 102.19 Thousand |
| 29 Jul, 2025 | 3.68 | 3.7 | 3.55 | 3.65 | 60.12 Thousand |
| 28 Jul, 2025 | 3.74 | 3.84 | 3.66 | 3.67 | 125.73 Thousand |
| 25 Jul, 2025 | 3.76 | 3.77 | 3.66 | 3.75 | 93.75 Thousand |
| 24 Jul, 2025 | 3.7 | 3.77 | 3.66 | 3.7 | 144.82 Thousand |
| 23 Jul, 2025 | 3.74 | 3.81 | 3.62 | 3.73 | 218.96 Thousand |
| 22 Jul, 2025 | 3.53 | 3.7 | 3.5 | 3.66 | 114.56 Thousand |
| 21 Jul, 2025 | 3.63 | 3.76 | 3.51 | 3.56 | 122.52 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ