Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.51 | 1.65 | 1.5 | 1.63 | 465.03 Thousand |
| 17 Nov, 2025 | 1.66 | 1.69 | 1.54 | 1.55 | 507.98 Thousand |
| 14 Nov, 2025 | 1.71 | 1.75 | 1.66 | 1.68 | 499.75 Thousand |
| 13 Nov, 2025 | 1.88 | 1.88 | 1.7 | 1.71 | 639.56 Thousand |
| 12 Nov, 2025 | 1.94 | 2.03 | 1.74 | 1.87 | 1.18 Million |
| 11 Nov, 2025 | 1.74 | 1.97 | 1.74 | 1.93 | 585.33 Thousand |
| 10 Nov, 2025 | 1.82 | 1.85 | 1.72 | 1.74 | 346.54 Thousand |
| 07 Nov, 2025 | 1.67 | 1.79 | 1.64 | 1.79 | 442.95 Thousand |
| 06 Nov, 2025 | 1.75 | 1.84 | 1.65 | 1.66 | 307.83 Thousand |
| 05 Nov, 2025 | 1.77 | 1.91 | 1.74 | 1.76 | 393.19 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ