Bioceres Crop Solutions Corp. (BIOX)
USD 4.28
(4.27%)
USD 4.28
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.1 | 5.4 | 4.84 | 5.11 | 575.36 Thousand |
| 07 Mar, 2025 | 5.0 | 5.22 | 4.89 | 5.19 | 411.32 Thousand |
| 06 Mar, 2025 | 4.53 | 5.01 | 4.52 | 4.98 | 1.08 Million |
| 05 Mar, 2025 | 4.12 | 4.41 | 4.08 | 4.4 | 553.01 Thousand |
| 04 Mar, 2025 | 3.91 | 4.02 | 3.69 | 4.01 | 347.72 Thousand |
| 03 Mar, 2025 | 4.03 | 4.14 | 3.93 | 3.94 | 368.1 Thousand |
| 28 Feb, 2025 | 4.19 | 4.19 | 4.0 | 4.02 | 493.3 Thousand |
| 27 Feb, 2025 | 4.51 | 4.51 | 4.2 | 4.21 | 240.4 Thousand |
| 26 Feb, 2025 | 4.47 | 4.59 | 4.37 | 4.39 | 172.9 Thousand |
| 25 Feb, 2025 | 4.56 | 4.64 | 4.37 | 4.47 | 223.4 Thousand |
7062
7115
XGN
BXBLY
AMS
ODMUF