Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.0 | 5.0 | 4.82 | 4.94 | 80.73 Thousand |
| 02 Jul, 2025 | 4.6 | 5.0 | 4.57 | 4.99 | 180.6 Thousand |
| 01 Jul, 2025 | 4.47 | 4.7 | 4.46 | 4.59 | 107.4 Thousand |
| 30 Jun, 2025 | 4.53 | 4.54 | 4.36 | 4.47 | 143 Thousand |
| 27 Jun, 2025 | 4.75 | 4.8 | 4.22 | 4.49 | 391.5 Thousand |
| 26 Jun, 2025 | 4.58 | 4.74 | 4.58 | 4.74 | 76.19 Thousand |
| 25 Jun, 2025 | 4.66 | 4.69 | 4.55 | 4.59 | 87.81 Thousand |
| 24 Jun, 2025 | 4.58 | 4.76 | 4.4 | 4.68 | 178.51 Thousand |
| 23 Jun, 2025 | 4.48 | 4.63 | 4.41 | 4.55 | 153.7 Thousand |
| 20 Jun, 2025 | 4.73 | 4.8 | 4.52 | 4.54 | 114.5 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ